Italia markets open in 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.649,88 -1.990,06 (-3,58%) CMC Crypto 200
1.261,39 -9,36 (-0,74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C01950000 | 2024-05-01 10:14AM EDT | 2024-05-02 | 31.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240503C01950000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 66.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUTW240508C01950000 | 2024-05-01 9:53AM EDT | 2024-05-08 | 42.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240509C01950000 | 2024-04-25 2:03PM EDT | 2024-05-09 | 51.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240510C01950000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 80.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240513C01950000 | 2024-04-26 12:08PM EDT | 2024-05-13 | 67.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C01950000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 53.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW240524C01950000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 77.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240531C01950000 | 2024-04-29 3:44PM EDT | 2024-05-31 | 91.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT240621C01950000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 76.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01950000 | 2024-05-01 12:14PM EDT | 2024-06-28 | 83.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01950000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 96.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 2024-07-31 | 119.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01950000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240930C01950000 | 2024-04-19 11:49AM EDT | 2024-09-30 | 127.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220C01950000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 171.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| RUT250620C01950000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 244.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT251219C01950000 | 2024-01-31 5:14PM EDT | 2025-12-19 | 274.30 | 354.00 | 378.00 | 0.00 | - | 145 | 999 | 36.49% |
| RUT261218C01950000 | 2024-04-22 11:15AM EDT | 2026-12-18 | 355.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01950000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 0.87 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| RUTW240503P01950000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 4.27 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| RUTW240506P01950000 | 2024-05-01 4:13PM EDT | 2024-05-06 | 6.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240507P01950000 | 2024-04-30 3:56PM EDT | 2024-05-07 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240508P01950000 | 2024-05-01 3:32PM EDT | 2024-05-08 | 6.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RUTW240510P01950000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 10.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| RUT240517P01950000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| RUTW240524P01950000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240531P01950000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 34.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240607P01950000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 29.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUT240621P01950000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 41.65 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
| RUTW240628P01950000 | 2024-05-01 3:07PM EDT | 2024-06-28 | 33.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| RUT240719P01950000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| RUTW240731P01950000 | 2024-04-22 12:16PM EDT | 2024-07-31 | 70.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RUTW240830P01950000 | 2024-04-24 9:54AM EDT | 2024-08-30 | 59.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUT240920P01950000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RUTW240930P01950000 | 2024-04-25 9:34AM EDT | 2024-09-30 | 82.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUT241220P01950000 | 2024-05-01 9:32AM EDT | 2024-12-20 | 93.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| RUTW241231P01950000 | 2024-05-01 1:15PM EDT | 2024-12-31 | 98.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RUT250620P01950000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 120.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RUT251219P01950000 | 2024-04-26 11:49AM EDT | 2025-12-19 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.